Dezhan Healthcare Company Limited (000813.SZ)
CNY 3.15
(-2.78%)
CNY 3.15
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.04 | 3.06 | 2.97 | 3.01 | 39.57 Million |
| 21 Jan, 2025 | 3.13 | 3.15 | 3.04 | 3.06 | 37.87 Million |
| 20 Jan, 2025 | 3.13 | 3.16 | 3.09 | 3.13 | 38.26 Million |
| 17 Jan, 2025 | 3.12 | 3.13 | 3.07 | 3.11 | 35.1 Million |
| 16 Jan, 2025 | 3.08 | 3.16 | 3.08 | 3.11 | 58.44 Million |
| 15 Jan, 2025 | 3.1 | 3.1 | 3.02 | 3.06 | 46.93 Million |
| 14 Jan, 2025 | 2.98 | 3.1 | 2.96 | 3.1 | 59.38 Million |
| 13 Jan, 2025 | 2.91 | 2.96 | 2.86 | 2.95 | 45.77 Million |
| 10 Jan, 2025 | 3.11 | 3.12 | 2.96 | 2.97 | 70.26 Million |
| 09 Jan, 2025 | 3.1 | 3.18 | 3.06 | 3.13 | 73.43 Million |
000650
3479
ARSA
0S6
AMATAR
010420