Dezhan Healthcare Company Limited (000813.SZ)
CNY 3.15
(-2.78%)
CNY 3.15
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.41 | 3.47 | 3.33 | 3.39 | 81.93 Million |
| 23 Dec, 2024 | 3.67 | 3.68 | 3.4 | 3.42 | 123.42 Million |
| 20 Dec, 2024 | 3.65 | 3.74 | 3.64 | 3.67 | 129.74 Million |
| 19 Dec, 2024 | 3.88 | 3.96 | 3.55 | 3.69 | 215.94 Million |
| 18 Dec, 2024 | 3.87 | 4.23 | 3.74 | 3.91 | 306.63 Million |
| 17 Dec, 2024 | 4.56 | 4.78 | 4.14 | 4.14 | 287.93 Million |
| 16 Dec, 2024 | 4.7 | 5.08 | 4.5 | 4.6 | 401.51 Million |
| 13 Dec, 2024 | 4.25 | 4.62 | 4.11 | 4.62 | 432.2 Million |
| 12 Dec, 2024 | 3.77 | 4.2 | 3.77 | 4.2 | 193.42 Million |
| 11 Dec, 2024 | 4.02 | 4.12 | 3.8 | 3.82 | 292.25 Million |
000650
3479
ARSA
0S6
AMATAR
010420