Dezhan Healthcare Company Limited (000813.SZ)
CNY 3.15
(-2.78%)
CNY 3.15
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.1 | 4.22 | 3.79 | 4.22 | 398.73 Million |
| 09 Dec, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 19.92 Million |
| 06 Dec, 2024 | 3.18 | 3.49 | 3.17 | 3.49 | 129.8 Million |
| 05 Dec, 2024 | 3.14 | 3.22 | 3.1 | 3.17 | 40.02 Million |
| 04 Dec, 2024 | 3.3 | 3.31 | 3.13 | 3.15 | 63.13 Million |
| 03 Dec, 2024 | 3.26 | 3.32 | 3.22 | 3.29 | 58.13 Million |
| 02 Dec, 2024 | 3.19 | 3.28 | 3.19 | 3.25 | 61.43 Million |
| 29 Nov, 2024 | 3.18 | 3.23 | 3.14 | 3.19 | 58.77 Million |
| 28 Nov, 2024 | 3.07 | 3.28 | 3.06 | 3.19 | 89.2 Million |
| 27 Nov, 2024 | 3.1 | 3.12 | 3.02 | 3.11 | 50.84 Million |
000650
3479
ARSA
0S6
AMATAR
010420