Dezhan Healthcare Company Limited (000813.SZ)
CNY 3.15
(-2.78%)
CNY 3.15
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.18 | 3.25 | 3.11 | 3.15 | 62.51 Million |
| 11 Nov, 2024 | 3.14 | 3.16 | 3.08 | 3.15 | 43.09 Million |
| 08 Nov, 2024 | 3.23 | 3.26 | 3.14 | 3.16 | 51.49 Million |
| 07 Nov, 2024 | 3.03 | 3.22 | 3.01 | 3.18 | 62.61 Million |
| 06 Nov, 2024 | 3.0 | 3.11 | 2.95 | 3.05 | 61.13 Million |
| 05 Nov, 2024 | 2.91 | 2.99 | 2.89 | 2.98 | 36.72 Million |
| 04 Nov, 2024 | 2.9 | 2.92 | 2.87 | 2.92 | 24.17 Million |
| 01 Nov, 2024 | 3.0 | 3.01 | 2.88 | 2.9 | 42.38 Million |
| 31 Oct, 2024 | 2.96 | 3.03 | 2.94 | 3.01 | 39.32 Million |
| 30 Oct, 2024 | 2.97 | 3.01 | 2.93 | 2.98 | 31.25 Million |
000650
3479
ARSA
0S6
AMATAR
010420