Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 19.77 | 20.8 | 19.19 | 19.42 | 115.19 Million |
| 07 Mar, 2025 | 19.65 | 21.1 | 19.65 | 20.09 | 181.81 Million |
| 06 Mar, 2025 | 18.05 | 19.62 | 18.05 | 19.18 | 153.45 Million |
| 05 Mar, 2025 | 18.25 | 18.62 | 17.5 | 17.84 | 74.08 Million |
| 04 Mar, 2025 | 18.35 | 18.88 | 18.02 | 18.2 | 88.42 Million |
| 03 Mar, 2025 | 17.9 | 19.75 | 17.7 | 18.9 | 126.1 Million |
| 28 Feb, 2025 | 17.88 | 18.58 | 16.96 | 18.0 | 105.18 Million |
| 27 Feb, 2025 | 18.2 | 18.38 | 17.65 | 18.09 | 101.01 Million |
| 26 Feb, 2025 | 18.47 | 18.59 | 17.71 | 18.02 | 148.46 Million |
| 25 Feb, 2025 | 16.5 | 18.56 | 16.38 | 18.56 | 185.35 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333