Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 15.8 | 16.61 | 15.71 | 16.16 | 83.06 Million |
| 07 Feb, 2025 | 15.1 | 16.28 | 15.05 | 15.9 | 93.33 Million |
| 06 Feb, 2025 | 14.23 | 15.3 | 14.06 | 15.22 | 69.32 Million |
| 05 Feb, 2025 | 13.79 | 14.55 | 13.69 | 14.23 | 40.88 Million |
| 27 Jan, 2025 | 14.15 | 14.19 | 13.59 | 13.59 | 21.13 Million |
| 24 Jan, 2025 | 13.87 | 14.11 | 13.84 | 14.02 | 27.67 Million |
| 23 Jan, 2025 | 14.08 | 14.76 | 13.95 | 13.96 | 49.79 Million |
| 22 Jan, 2025 | 14.0 | 14.13 | 13.83 | 13.95 | 23.85 Million |
| 21 Jan, 2025 | 14.13 | 14.21 | 13.82 | 14.11 | 28.5 Million |
| 20 Jan, 2025 | 14.14 | 14.23 | 14.0 | 14.06 | 25.74 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333