Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.76 | 16.18 | 15.76 | 16.09 | 1.13 Million |
| 05 Jun, 2025 | 15.76 | 16.13 | 15.76 | 15.91 | 2.7 Million |
| 04 Jun, 2025 | 15.76 | 16.42 | 15.76 | 16.32 | 3.16 Million |
| 03 Jun, 2025 | 15.76 | 16.77 | 15.76 | 16.77 | 8.56 Million |
| 30 May, 2025 | 15.76 | 16.6 | 15.72 | 16.35 | 53.69 Million |
| 29 May, 2025 | 15.13 | 16.16 | 15.13 | 15.87 | 34.12 Million |
| 28 May, 2025 | 15.63 | 15.63 | 15.1 | 15.19 | 21.75 Million |
| 27 May, 2025 | 15.81 | 15.85 | 15.46 | 15.58 | 15.54 Million |
| 26 May, 2025 | 15.57 | 15.95 | 15.45 | 15.78 | 15.87 Million |
| 23 May, 2025 | 16.0 | 16.24 | 15.68 | 15.7 | 29.06 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333