Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16.39 | 16.4 | 16.13 | 16.2 | 18.97 Million |
| 19 May, 2025 | 16.05 | 16.45 | 15.94 | 16.31 | 22.84 Million |
| 16 May, 2025 | 16.02 | 16.37 | 15.93 | 16.11 | 23.75 Million |
| 15 May, 2025 | 16.73 | 16.75 | 15.98 | 16.17 | 40.6 Million |
| 14 May, 2025 | 16.97 | 16.97 | 16.68 | 16.78 | 54.89 Million |
| 13 May, 2025 | 16.55 | 18.0 | 16.23 | 17.31 | 99.23 Million |
| 12 May, 2025 | 16.04 | 16.97 | 15.91 | 16.54 | 62.53 Million |
| 09 May, 2025 | 16.2 | 16.26 | 15.56 | 15.85 | 32.91 Million |
| 08 May, 2025 | 15.7 | 16.05 | 15.6 | 16.03 | 35.77 Million |
| 07 May, 2025 | 15.82 | 16.11 | 15.61 | 15.79 | 42.6 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333