Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15.76 | 16.6 | 15.72 | 16.35 | 53.69 Million |
| 29 May, 2025 | 15.13 | 16.16 | 15.13 | 15.87 | 34.12 Million |
| 28 May, 2025 | 15.63 | 15.63 | 15.1 | 15.19 | 21.75 Million |
| 27 May, 2025 | 15.81 | 15.85 | 15.46 | 15.58 | 15.54 Million |
| 26 May, 2025 | 15.57 | 15.95 | 15.45 | 15.78 | 15.87 Million |
| 23 May, 2025 | 16.0 | 16.24 | 15.68 | 15.7 | 29.06 Million |
| 22 May, 2025 | 15.99 | 16.64 | 15.99 | 16.23 | 42.84 Million |
| 21 May, 2025 | 16.2 | 16.21 | 15.75 | 15.84 | 23.43 Million |
| 20 May, 2025 | 16.39 | 16.4 | 16.13 | 16.2 | 18.97 Million |
| 19 May, 2025 | 16.05 | 16.45 | 15.94 | 16.31 | 22.84 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333