Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 16.5 | 18.56 | 16.38 | 18.56 | 185.35 Million |
| 24 Feb, 2025 | 16.62 | 17.49 | 16.52 | 16.87 | 102.96 Million |
| 21 Feb, 2025 | 16.46 | 16.8 | 16.17 | 16.6 | 68.28 Million |
| 20 Feb, 2025 | 15.8 | 16.84 | 15.8 | 16.66 | 76.16 Million |
| 19 Feb, 2025 | 15.56 | 15.91 | 15.52 | 15.89 | 35.64 Million |
| 18 Feb, 2025 | 16.1 | 16.2 | 15.44 | 15.5 | 51.75 Million |
| 17 Feb, 2025 | 16.12 | 16.91 | 16.06 | 16.25 | 76.88 Million |
| 14 Feb, 2025 | 15.96 | 17.47 | 15.65 | 16.77 | 98.66 Million |
| 13 Feb, 2025 | 16.8 | 16.9 | 16.14 | 16.14 | 79.32 Million |
| 12 Feb, 2025 | 16.06 | 16.59 | 15.9 | 16.48 | 77.91 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333