Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.09 | 14.71 | 14.03 | 14.03 | 24.59 Million |
| 03 Apr, 2025 | 15.57 | 16.18 | 15.48 | 15.59 | 25.34 Million |
| 02 Apr, 2025 | 15.95 | 16.09 | 15.78 | 15.83 | 21.53 Million |
| 01 Apr, 2025 | 15.98 | 16.23 | 15.89 | 16.08 | 26.23 Million |
| 31 Mar, 2025 | 16.23 | 16.5 | 15.68 | 15.94 | 34.52 Million |
| 28 Mar, 2025 | 16.4 | 16.42 | 15.81 | 15.84 | 32.57 Million |
| 27 Mar, 2025 | 16.26 | 16.66 | 16.02 | 16.45 | 37.64 Million |
| 26 Mar, 2025 | 16.26 | 16.42 | 16.1 | 16.26 | 27.2 Million |
| 25 Mar, 2025 | 16.35 | 16.67 | 16.08 | 16.18 | 29.56 Million |
| 24 Mar, 2025 | 16.62 | 16.77 | 15.84 | 16.31 | 37.97 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333