GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.08 | 5.16 | 5.0 | 5.03 | 12.09 Million |
| 31 Jan, 2024 | 5.22 | 5.28 | 5.08 | 5.11 | 10.3 Million |
| 30 Jan, 2024 | 5.33 | 5.38 | 5.19 | 5.2 | 8.72 Million |
| 29 Jan, 2024 | 5.42 | 5.46 | 5.32 | 5.33 | 9.14 Million |
| 26 Jan, 2024 | 5.31 | 5.43 | 5.3 | 5.39 | 9.98 Million |
| 25 Jan, 2024 | 5.13 | 5.32 | 5.08 | 5.32 | 11.02 Million |
| 24 Jan, 2024 | 5.06 | 5.11 | 4.9 | 5.11 | 13.5 Million |
| 23 Jan, 2024 | 4.94 | 5.03 | 4.81 | 5.02 | 15.26 Million |
| 22 Jan, 2024 | 5.23 | 5.23 | 4.92 | 4.94 | 12.5 Million |
| 19 Jan, 2024 | 5.29 | 5.32 | 5.21 | 5.24 | 6.75 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE