GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.61 | 5.73 | 5.6 | 5.66 | 10.61 Million |
| 10 Nov, 2023 | 5.51 | 5.61 | 5.46 | 5.59 | 10.37 Million |
| 09 Nov, 2023 | 5.52 | 5.59 | 5.5 | 5.53 | 7.33 Million |
| 08 Nov, 2023 | 5.56 | 5.59 | 5.51 | 5.53 | 7.26 Million |
| 07 Nov, 2023 | 5.57 | 5.61 | 5.53 | 5.56 | 7.09 Million |
| 06 Nov, 2023 | 5.63 | 5.65 | 5.55 | 5.57 | 9.78 Million |
| 03 Nov, 2023 | 5.63 | 5.67 | 5.59 | 5.61 | 7.71 Million |
| 02 Nov, 2023 | 5.62 | 5.65 | 5.58 | 5.62 | 5.92 Million |
| 01 Nov, 2023 | 5.63 | 5.67 | 5.6 | 5.64 | 8.04 Million |
| 31 Oct, 2023 | 5.66 | 5.71 | 5.58 | 5.6 | 9.82 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE