GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.65 | 5.67 | 5.56 | 5.56 | 7.41 Million |
| 27 Sep, 2023 | 5.55 | 5.72 | 5.54 | 5.62 | 10.38 Million |
| 26 Sep, 2023 | 5.54 | 5.56 | 5.51 | 5.53 | 6.23 Million |
| 25 Sep, 2023 | 5.56 | 5.65 | 5.53 | 5.54 | 7.02 Million |
| 22 Sep, 2023 | 5.6 | 5.61 | 5.52 | 5.56 | 11.16 Million |
| 21 Sep, 2023 | 5.65 | 5.67 | 5.57 | 5.58 | 7.36 Million |
| 20 Sep, 2023 | 5.61 | 5.69 | 5.61 | 5.64 | 7.84 Million |
| 19 Sep, 2023 | 5.64 | 5.68 | 5.61 | 5.64 | 7.69 Million |
| 18 Sep, 2023 | 5.58 | 5.64 | 5.54 | 5.62 | 8.51 Million |
| 15 Sep, 2023 | 5.63 | 5.66 | 5.57 | 5.6 | 7.62 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE