GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.76 | 5.81 | 5.74 | 5.8 | 9.36 Million |
| 03 Jan, 2024 | 5.65 | 5.78 | 5.65 | 5.78 | 10.89 Million |
| 02 Jan, 2024 | 5.54 | 5.73 | 5.54 | 5.68 | 13.26 Million |
| 29 Dec, 2023 | 5.58 | 5.59 | 5.44 | 5.57 | 11.97 Million |
| 28 Dec, 2023 | 5.69 | 5.71 | 5.57 | 5.58 | 14.32 Million |
| 27 Dec, 2023 | 5.6 | 5.71 | 5.58 | 5.7 | 7.02 Million |
| 26 Dec, 2023 | 5.69 | 5.72 | 5.57 | 5.59 | 8.55 Million |
| 25 Dec, 2023 | 5.72 | 5.73 | 5.59 | 5.66 | 10.6 Million |
| 22 Dec, 2023 | 5.75 | 5.8 | 5.71 | 5.73 | 9.33 Million |
| 21 Dec, 2023 | 5.73 | 5.76 | 5.63 | 5.75 | 8.76 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE