GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.44 | 5.45 | 5.13 | 5.3 | 15.82 Million |
| 17 Jan, 2024 | 5.57 | 5.59 | 5.47 | 5.47 | 6.57 Million |
| 16 Jan, 2024 | 5.62 | 5.62 | 5.49 | 5.56 | 7.95 Million |
| 15 Jan, 2024 | 5.63 | 5.66 | 5.57 | 5.58 | 7.08 Million |
| 12 Jan, 2024 | 5.53 | 5.69 | 5.53 | 5.62 | 8.9 Million |
| 11 Jan, 2024 | 5.55 | 5.62 | 5.54 | 5.56 | 7.03 Million |
| 10 Jan, 2024 | 5.58 | 5.64 | 5.51 | 5.58 | 8.95 Million |
| 09 Jan, 2024 | 5.61 | 5.65 | 5.56 | 5.59 | 7.61 Million |
| 08 Jan, 2024 | 5.74 | 5.74 | 5.6 | 5.63 | 8.81 Million |
| 05 Jan, 2024 | 5.79 | 5.82 | 5.72 | 5.73 | 8.77 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE