GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.58 | 5.67 | 5.58 | 5.64 | 11.27 Million |
| 27 Oct, 2023 | 5.47 | 5.64 | 5.46 | 5.59 | 13.04 Million |
| 26 Oct, 2023 | 5.4 | 5.5 | 5.34 | 5.48 | 7.74 Million |
| 25 Oct, 2023 | 5.38 | 5.45 | 5.37 | 5.41 | 7.09 Million |
| 24 Oct, 2023 | 5.33 | 5.41 | 5.26 | 5.37 | 7.27 Million |
| 23 Oct, 2023 | 5.41 | 5.44 | 5.3 | 5.32 | 7.65 Million |
| 20 Oct, 2023 | 5.45 | 5.51 | 5.41 | 5.42 | 6.06 Million |
| 19 Oct, 2023 | 5.52 | 5.54 | 5.43 | 5.45 | 7.69 Million |
| 18 Oct, 2023 | 5.64 | 5.65 | 5.52 | 5.54 | 6.58 Million |
| 17 Oct, 2023 | 5.62 | 5.69 | 5.59 | 5.64 | 8.33 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE