GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.85 | 5.94 | 5.8 | 5.81 | 16.01 Million |
| 02 Jan, 2025 | 6.03 | 6.05 | 5.79 | 5.84 | 25.85 Million |
| 31 Dec, 2024 | 6.15 | 6.19 | 6.02 | 6.03 | 14.65 Million |
| 30 Dec, 2024 | 6.28 | 6.29 | 6.12 | 6.15 | 19.83 Million |
| 27 Dec, 2024 | 5.97 | 6.25 | 5.94 | 6.25 | 36.11 Million |
| 26 Dec, 2024 | 6.0 | 6.02 | 5.95 | 5.96 | 10.83 Million |
| 25 Dec, 2024 | 6.02 | 6.04 | 5.92 | 6.0 | 11.23 Million |
| 24 Dec, 2024 | 5.92 | 6.04 | 5.91 | 6.0 | 13.58 Million |
| 23 Dec, 2024 | 5.98 | 6.04 | 5.92 | 5.95 | 14.96 Million |
| 20 Dec, 2024 | 5.96 | 5.99 | 5.92 | 5.92 | 11.99 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE