GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.03 | 6.04 | 5.93 | 5.98 | 14.78 Million |
| 18 Dec, 2024 | 6.06 | 6.14 | 6.01 | 6.06 | 12.68 Million |
| 17 Dec, 2024 | 6.12 | 6.14 | 6.0 | 6.03 | 14.73 Million |
| 16 Dec, 2024 | 6.06 | 6.17 | 6.04 | 6.12 | 16 Million |
| 13 Dec, 2024 | 6.14 | 6.14 | 6.04 | 6.05 | 18.97 Million |
| 12 Dec, 2024 | 6.14 | 6.17 | 6.11 | 6.15 | 11.57 Million |
| 11 Dec, 2024 | 6.07 | 6.15 | 6.05 | 6.15 | 16.68 Million |
| 10 Dec, 2024 | 6.17 | 6.21 | 6.05 | 6.08 | 17.98 Million |
| 09 Dec, 2024 | 6.12 | 6.15 | 6.03 | 6.06 | 14.24 Million |
| 06 Dec, 2024 | 6.02 | 6.12 | 6.02 | 6.12 | 16.15 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE