GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.95
(1.61%)
CNY 6.95
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.87 | 5.91 | 5.81 | 5.81 | 9.99 Million |
| 28 Feb, 2025 | 5.9 | 5.94 | 5.85 | 5.87 | 9.07 Million |
| 27 Feb, 2025 | 5.98 | 6.0 | 5.88 | 5.93 | 9.03 Million |
| 26 Feb, 2025 | 5.94 | 6.0 | 5.92 | 5.98 | 10.81 Million |
| 25 Feb, 2025 | 5.93 | 5.95 | 5.88 | 5.9 | 7.65 Million |
| 24 Feb, 2025 | 5.91 | 6.01 | 5.87 | 5.96 | 10.91 Million |
| 21 Feb, 2025 | 5.97 | 6.0 | 5.9 | 5.91 | 10.92 Million |
| 20 Feb, 2025 | 6.0 | 6.0 | 5.9 | 5.97 | 9.71 Million |
| 19 Feb, 2025 | 6.0 | 6.05 | 5.95 | 5.99 | 12.46 Million |
| 18 Feb, 2025 | 6.1 | 6.1 | 6.01 | 6.02 | 9.18 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE