GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.15 | 7.6 | 6.97 | 7.22 | 102.54 Million |
| 25 Apr, 2025 | 6.92 | 7.18 | 6.87 | 7.15 | 82.89 Million |
| 24 Apr, 2025 | 6.79 | 7.03 | 6.78 | 6.91 | 54.93 Million |
| 23 Apr, 2025 | 6.79 | 6.92 | 6.71 | 6.79 | 32.9 Million |
| 22 Apr, 2025 | 6.93 | 7.0 | 6.78 | 6.79 | 41.19 Million |
| 21 Apr, 2025 | 6.7 | 6.98 | 6.69 | 6.94 | 48.58 Million |
| 18 Apr, 2025 | 6.85 | 6.88 | 6.67 | 6.75 | 28.96 Million |
| 17 Apr, 2025 | 6.78 | 6.88 | 6.7 | 6.81 | 36.76 Million |
| 16 Apr, 2025 | 6.88 | 7.01 | 6.8 | 6.82 | 51.44 Million |
| 15 Apr, 2025 | 7.0 | 7.0 | 6.77 | 6.95 | 76.47 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE