GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.84
(3.48%)
CNY 6.84
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.35 | 6.7 | 6.35 | 6.48 | 87.5 Million |
| 13 Mar, 2025 | 6.28 | 6.68 | 6.19 | 6.42 | 121.28 Million |
| 12 Mar, 2025 | 6.38 | 6.38 | 6.21 | 6.38 | 88.64 Million |
| 11 Mar, 2025 | 5.76 | 5.8 | 5.73 | 5.8 | 7.87 Million |
| 10 Mar, 2025 | 5.79 | 5.84 | 5.76 | 5.78 | 11.94 Million |
| 07 Mar, 2025 | 5.8 | 6.0 | 5.75 | 5.82 | 18.83 Million |
| 06 Mar, 2025 | 5.83 | 5.84 | 5.79 | 5.81 | 7.94 Million |
| 05 Mar, 2025 | 5.86 | 5.86 | 5.77 | 5.81 | 7.11 Million |
| 04 Mar, 2025 | 5.81 | 5.87 | 5.79 | 5.86 | 9.99 Million |
| 03 Mar, 2025 | 5.87 | 5.91 | 5.81 | 5.81 | 9.99 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE