GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.84
(3.48%)
CNY 6.84
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.61 | 5.69 | 5.61 | 5.64 | 7.84 Million |
| 19 Sep, 2023 | 5.64 | 5.68 | 5.61 | 5.64 | 7.69 Million |
| 18 Sep, 2023 | 5.58 | 5.64 | 5.54 | 5.62 | 8.51 Million |
| 15 Sep, 2023 | 5.63 | 5.66 | 5.57 | 5.6 | 7.62 Million |
| 14 Sep, 2023 | 5.62 | 5.66 | 5.6 | 5.64 | 9.88 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE