GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.6 | 5.71 | 5.58 | 5.7 | 7.02 Million |
| 26 Dec, 2023 | 5.69 | 5.72 | 5.57 | 5.59 | 8.55 Million |
| 25 Dec, 2023 | 5.72 | 5.73 | 5.59 | 5.66 | 10.6 Million |
| 22 Dec, 2023 | 5.75 | 5.8 | 5.71 | 5.73 | 9.33 Million |
| 21 Dec, 2023 | 5.73 | 5.76 | 5.63 | 5.75 | 8.76 Million |
| 20 Dec, 2023 | 5.77 | 5.85 | 5.72 | 5.75 | 7.78 Million |
| 19 Dec, 2023 | 5.83 | 5.85 | 5.73 | 5.77 | 8.33 Million |
| 18 Dec, 2023 | 5.83 | 5.85 | 5.78 | 5.8 | 8.48 Million |
| 15 Dec, 2023 | 5.9 | 5.93 | 5.83 | 5.84 | 8.71 Million |
| 14 Dec, 2023 | 5.88 | 5.92 | 5.8 | 5.91 | 10.54 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE