CNY 6.6
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 6.24 | 6.44 | 6.24 | 6.41 | 1.8 Million |
17 Jun, 2025 | 6.24 | 6.38 | 6.24 | 6.31 | 1.81 Million |
16 Jun, 2025 | 6.24 | 6.33 | 6.24 | 6.33 | 2.09 Million |
13 Jun, 2025 | 6.24 | 6.3 | 6.2 | 6.27 | 14.15 Million |
12 Jun, 2025 | 6.31 | 6.31 | 6.23 | 6.24 | 14.29 Million |
11 Jun, 2025 | 6.32 | 6.34 | 6.27 | 6.31 | 12.79 Million |
10 Jun, 2025 | 6.31 | 6.34 | 6.23 | 6.3 | 17.83 Million |
09 Jun, 2025 | 6.35 | 6.35 | 6.28 | 6.31 | 15.35 Million |
06 Jun, 2025 | 6.31 | 6.38 | 6.29 | 6.32 | 14.76 Million |
05 Jun, 2025 | 6.31 | 6.4 | 6.28 | 6.34 | 26.4 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE