CNY 6.6
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.31 | 6.33 | 6.29 | 6.29 | 1.09 Million |
09 Jun, 2025 | 6.31 | 6.35 | 6.31 | 6.32 | 793.65 Thousand |
06 Jun, 2025 | 6.31 | 6.38 | 6.29 | 6.32 | 14.76 Million |
05 Jun, 2025 | 6.31 | 6.4 | 6.28 | 6.34 | 26.4 Million |
04 Jun, 2025 | 6.3 | 6.3 | 6.24 | 6.24 | 17.75 Million |
03 Jun, 2025 | 6.33 | 6.42 | 6.33 | 6.42 | 23.24 Million |
30 May, 2025 | 6.36 | 6.4 | 6.29 | 6.31 | 17.42 Million |
29 May, 2025 | 6.3 | 6.37 | 6.29 | 6.35 | 14.26 Million |
28 May, 2025 | 6.32 | 6.37 | 6.28 | 6.3 | 12.09 Million |
27 May, 2025 | 6.33 | 6.35 | 6.26 | 6.3 | 12.54 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE