GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.81
(-0.15%)
CNY 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.54 | 5.62 | 5.52 | 5.61 | 10.95 Million |
| 13 Oct, 2023 | 5.55 | 5.58 | 5.54 | 5.56 | 5.96 Million |
| 12 Oct, 2023 | 5.49 | 5.58 | 5.49 | 5.56 | 7.97 Million |
| 11 Oct, 2023 | 5.66 | 5.66 | 5.48 | 5.49 | 13.14 Million |
| 10 Oct, 2023 | 5.68 | 5.75 | 5.65 | 5.66 | 17.35 Million |
| 09 Oct, 2023 | 5.56 | 5.6 | 5.5 | 5.58 | 9.24 Million |
| 28 Sep, 2023 | 5.65 | 5.67 | 5.56 | 5.56 | 7.41 Million |
| 27 Sep, 2023 | 5.55 | 5.72 | 5.54 | 5.62 | 10.38 Million |
| 26 Sep, 2023 | 5.54 | 5.56 | 5.51 | 5.53 | 6.23 Million |
| 25 Sep, 2023 | 5.56 | 5.65 | 5.53 | 5.54 | 7.02 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE