GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.95
(1.61%)
CNY 6.95
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.05 | 6.1 | 5.98 | 6.08 | 13.86 Million |
| 14 Feb, 2025 | 6.05 | 6.09 | 6.03 | 6.05 | 9 Million |
| 13 Feb, 2025 | 6.11 | 6.11 | 6.06 | 6.07 | 8.72 Million |
| 12 Feb, 2025 | 6.09 | 6.13 | 6.07 | 6.11 | 9.35 Million |
| 11 Feb, 2025 | 6.1 | 6.13 | 6.07 | 6.08 | 10.36 Million |
| 10 Feb, 2025 | 6.16 | 6.2 | 6.11 | 6.11 | 12.6 Million |
| 07 Feb, 2025 | 6.17 | 6.18 | 6.11 | 6.15 | 13.83 Million |
| 06 Feb, 2025 | 6.1 | 6.17 | 6.08 | 6.16 | 12.33 Million |
| 05 Feb, 2025 | 6.07 | 6.15 | 6.03 | 6.12 | 12.56 Million |
| 27 Jan, 2025 | 6.03 | 6.12 | 6.0 | 6.06 | 11 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE