GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.66 | 5.7 | 5.62 | 5.69 | 8.71 Million |
| 24 Nov, 2023 | 5.68 | 5.7 | 5.64 | 5.66 | 5.58 Million |
| 23 Nov, 2023 | 5.65 | 5.69 | 5.62 | 5.69 | 9.36 Million |
| 22 Nov, 2023 | 5.65 | 5.68 | 5.62 | 5.64 | 6.27 Million |
| 21 Nov, 2023 | 5.67 | 5.71 | 5.64 | 5.64 | 7.28 Million |
| 20 Nov, 2023 | 5.69 | 5.7 | 5.65 | 5.67 | 6.87 Million |
| 17 Nov, 2023 | 5.63 | 5.67 | 5.6 | 5.67 | 7.01 Million |
| 16 Nov, 2023 | 5.65 | 5.68 | 5.63 | 5.64 | 5.2 Million |
| 15 Nov, 2023 | 5.69 | 5.69 | 5.61 | 5.65 | 6.35 Million |
| 14 Nov, 2023 | 5.66 | 5.69 | 5.62 | 5.63 | 8.32 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE