GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.85 | 5.86 | 5.71 | 5.82 | 11.87 Million |
| 08 Dec, 2023 | 5.84 | 5.9 | 5.82 | 5.83 | 12.08 Million |
| 07 Dec, 2023 | 5.84 | 5.86 | 5.8 | 5.83 | 10.28 Million |
| 06 Dec, 2023 | 5.86 | 5.88 | 5.79 | 5.85 | 10.89 Million |
| 05 Dec, 2023 | 5.94 | 5.95 | 5.84 | 5.86 | 11.99 Million |
| 04 Dec, 2023 | 5.85 | 5.92 | 5.83 | 5.92 | 12.06 Million |
| 01 Dec, 2023 | 5.79 | 5.88 | 5.78 | 5.82 | 10.49 Million |
| 30 Nov, 2023 | 5.79 | 5.83 | 5.75 | 5.8 | 9.35 Million |
| 29 Nov, 2023 | 5.74 | 5.82 | 5.72 | 5.79 | 13.24 Million |
| 28 Nov, 2023 | 5.67 | 5.75 | 5.67 | 5.75 | 9.26 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE