GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.68 | 6.68 | 5.96 | 5.99 | 92.68 Million |
| 20 Mar, 2024 | 6.27 | 6.27 | 6.14 | 6.27 | 31.61 Million |
| 19 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 4.56 Million |
| 05 Mar, 2024 | 5.2 | 5.26 | 5.17 | 5.18 | 11.14 Million |
| 04 Mar, 2024 | 5.15 | 5.24 | 5.12 | 5.23 | 10.78 Million |
| 01 Mar, 2024 | 5.15 | 5.19 | 5.13 | 5.15 | 9.1 Million |
| 29 Feb, 2024 | 5.06 | 5.16 | 5.05 | 5.15 | 10.44 Million |
| 28 Feb, 2024 | 5.18 | 5.3 | 5.09 | 5.1 | 17.46 Million |
| 27 Feb, 2024 | 5.14 | 5.18 | 5.1 | 5.18 | 8.25 Million |
| 26 Feb, 2024 | 5.2 | 5.23 | 5.11 | 5.13 | 10.23 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE