GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.61 | 5.65 | 5.56 | 5.59 | 7.61 Million |
| 08 Jan, 2024 | 5.74 | 5.74 | 5.6 | 5.63 | 8.81 Million |
| 05 Jan, 2024 | 5.79 | 5.82 | 5.72 | 5.73 | 8.77 Million |
| 04 Jan, 2024 | 5.76 | 5.81 | 5.74 | 5.8 | 9.36 Million |
| 03 Jan, 2024 | 5.65 | 5.78 | 5.65 | 5.78 | 10.89 Million |
| 02 Jan, 2024 | 5.54 | 5.73 | 5.54 | 5.68 | 13.26 Million |
| 29 Dec, 2023 | 5.58 | 5.59 | 5.44 | 5.57 | 11.97 Million |
| 28 Dec, 2023 | 5.69 | 5.71 | 5.57 | 5.58 | 14.32 Million |
| 27 Dec, 2023 | 5.6 | 5.71 | 5.58 | 5.7 | 7.02 Million |
| 26 Dec, 2023 | 5.69 | 5.72 | 5.57 | 5.59 | 8.55 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE