GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.66 | 6.76 | 6.49 | 6.51 | 29.64 Million |
| 14 Jun, 2024 | 6.8 | 6.81 | 6.65 | 6.73 | 35.78 Million |
| 13 Jun, 2024 | 6.69 | 6.95 | 6.66 | 6.84 | 63.22 Million |
| 12 Jun, 2024 | 6.53 | 6.62 | 6.47 | 6.54 | 26.11 Million |
| 11 Jun, 2024 | 6.49 | 6.53 | 6.38 | 6.53 | 26.15 Million |
| 07 Jun, 2024 | 6.49 | 6.57 | 6.33 | 6.46 | 28.4 Million |
| 06 Jun, 2024 | 6.48 | 6.6 | 6.35 | 6.46 | 43.55 Million |
| 05 Jun, 2024 | 6.78 | 6.81 | 6.55 | 6.56 | 37.21 Million |
| 04 Jun, 2024 | 6.81 | 6.95 | 6.53 | 6.87 | 53.9 Million |
| 03 Jun, 2024 | 6.99 | 7.18 | 6.7 | 6.86 | 68.16 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE