GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.12 | 7.46 | 7.06 | 7.3 | 65.71 Million |
| 22 May, 2024 | 7.25 | 7.34 | 7.12 | 7.18 | 50.86 Million |
| 21 May, 2024 | 7.46 | 7.56 | 7.25 | 7.27 | 73.98 Million |
| 20 May, 2024 | 7.47 | 8.0 | 7.1 | 7.66 | 140.75 Million |
| 17 May, 2024 | 6.7 | 7.34 | 6.7 | 7.34 | 46.91 Million |
| 16 May, 2024 | 6.73 | 6.96 | 6.66 | 6.67 | 53.82 Million |
| 15 May, 2024 | 7.35 | 7.6 | 6.81 | 6.84 | 93.07 Million |
| 14 May, 2024 | 7.5 | 7.83 | 7.3 | 7.36 | 131.88 Million |
| 13 May, 2024 | 7.0 | 7.14 | 6.99 | 7.14 | 62.9 Million |
| 10 May, 2024 | 6.34 | 6.58 | 6.32 | 6.49 | 34.12 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE