GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.68 | 5.02 | 4.55 | 4.89 | 23.3 Million |
| 05 Feb, 2024 | 4.9 | 4.96 | 4.63 | 4.73 | 21.39 Million |
| 02 Feb, 2024 | 5.04 | 5.07 | 4.87 | 4.97 | 17.62 Million |
| 01 Feb, 2024 | 5.08 | 5.16 | 5.0 | 5.03 | 12.09 Million |
| 31 Jan, 2024 | 5.22 | 5.28 | 5.08 | 5.11 | 10.3 Million |
| 30 Jan, 2024 | 5.33 | 5.38 | 5.19 | 5.2 | 8.72 Million |
| 29 Jan, 2024 | 5.42 | 5.46 | 5.32 | 5.33 | 9.14 Million |
| 26 Jan, 2024 | 5.31 | 5.43 | 5.3 | 5.39 | 9.98 Million |
| 25 Jan, 2024 | 5.13 | 5.32 | 5.08 | 5.32 | 11.02 Million |
| 24 Jan, 2024 | 5.06 | 5.11 | 4.9 | 5.11 | 13.5 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE