GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.23 | 6.42 | 6.21 | 6.29 | 22.32 Million |
| 20 Jun, 2024 | 6.43 | 6.49 | 6.2 | 6.24 | 31.8 Million |
| 19 Jun, 2024 | 6.66 | 6.67 | 6.49 | 6.5 | 20.29 Million |
| 18 Jun, 2024 | 6.48 | 6.68 | 6.37 | 6.65 | 30.84 Million |
| 17 Jun, 2024 | 6.66 | 6.76 | 6.49 | 6.51 | 29.64 Million |
| 14 Jun, 2024 | 6.8 | 6.81 | 6.65 | 6.73 | 35.78 Million |
| 13 Jun, 2024 | 6.69 | 6.95 | 6.66 | 6.84 | 63.22 Million |
| 12 Jun, 2024 | 6.53 | 6.62 | 6.47 | 6.54 | 26.11 Million |
| 11 Jun, 2024 | 6.49 | 6.53 | 6.38 | 6.53 | 26.15 Million |
| 07 Jun, 2024 | 6.49 | 6.57 | 6.33 | 6.46 | 28.4 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE