GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.47 | 5.53 | 5.43 | 5.45 | 14.86 Million |
| 01 Sep, 2024 | 5.47 | 5.53 | 5.43 | 5.45 | 14.86 Million |
| 30 Aug, 2024 | 5.45 | 5.54 | 5.43 | 5.48 | 12.3 Million |
| 29 Aug, 2024 | 5.43 | 5.49 | 5.39 | 5.45 | 6.95 Million |
| 28 Aug, 2024 | 5.4 | 5.53 | 5.39 | 5.45 | 10.2 Million |
| 27 Aug, 2024 | 5.41 | 5.43 | 5.36 | 5.4 | 6.35 Million |
| 26 Aug, 2024 | 5.42 | 5.47 | 5.4 | 5.45 | 7.31 Million |
| 25 Aug, 2024 | 5.42 | 5.47 | 5.4 | 5.45 | 7.31 Million |
| 23 Aug, 2024 | 5.43 | 5.45 | 5.36 | 5.4 | 7.48 Million |
| 22 Aug, 2024 | 5.44 | 5.48 | 5.4 | 5.43 | 7.27 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE