GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.0 | 6.06 | 5.93 | 6.05 | 14.3 Million |
| 24 Apr, 2024 | 5.83 | 6.01 | 5.83 | 6.01 | 18.9 Million |
| 23 Apr, 2024 | 5.96 | 5.96 | 5.8 | 5.82 | 19.73 Million |
| 22 Apr, 2024 | 6.01 | 6.05 | 5.96 | 5.98 | 15.8 Million |
| 19 Apr, 2024 | 6.02 | 6.09 | 5.96 | 6.0 | 18.22 Million |
| 18 Apr, 2024 | 6.12 | 6.19 | 5.99 | 6.01 | 29.72 Million |
| 17 Apr, 2024 | 5.95 | 6.12 | 5.95 | 6.12 | 26.88 Million |
| 16 Apr, 2024 | 6.08 | 6.13 | 5.9 | 5.91 | 28.61 Million |
| 15 Apr, 2024 | 6.13 | 6.2 | 5.99 | 6.12 | 31.24 Million |
| 12 Apr, 2024 | 6.08 | 6.18 | 6.03 | 6.08 | 23.75 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE