GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.74 | 5.8 | 5.7 | 5.75 | 15.79 Million |
| 14 Aug, 2024 | 5.71 | 5.77 | 5.66 | 5.75 | 10.62 Million |
| 13 Aug, 2024 | 5.76 | 5.78 | 5.69 | 5.75 | 12.18 Million |
| 12 Aug, 2024 | 5.89 | 5.92 | 5.75 | 5.76 | 13.36 Million |
| 11 Aug, 2024 | 5.89 | 5.92 | 5.75 | 5.76 | 13.36 Million |
| 09 Aug, 2024 | 5.86 | 5.88 | 5.78 | 5.79 | 8.95 Million |
| 08 Aug, 2024 | 5.9 | 5.92 | 5.81 | 5.83 | 11.09 Million |
| 07 Aug, 2024 | 5.82 | 5.95 | 5.79 | 5.89 | 13.57 Million |
| 06 Aug, 2024 | 5.76 | 5.82 | 5.72 | 5.8 | 10.19 Million |
| 05 Aug, 2024 | 5.82 | 5.87 | 5.7 | 5.7 | 13.1 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE