GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.41 | 5.43 | 5.36 | 5.4 | 10.2 Million |
| 26 Aug, 2024 | 5.42 | 5.47 | 5.4 | 5.45 | 7.31 Million |
| 25 Aug, 2024 | 5.42 | 5.47 | 5.4 | 5.45 | 7.31 Million |
| 23 Aug, 2024 | 5.43 | 5.45 | 5.36 | 5.4 | 7.48 Million |
| 22 Aug, 2024 | 5.44 | 5.48 | 5.4 | 5.43 | 7.48 Million |
| 21 Aug, 2024 | 5.5 | 5.51 | 5.39 | 5.44 | 10.35 Million |
| 20 Aug, 2024 | 5.63 | 5.64 | 5.46 | 5.51 | 13.88 Million |
| 19 Aug, 2024 | 5.62 | 5.7 | 5.61 | 5.63 | 13.88 Million |
| 18 Aug, 2024 | 5.62 | 5.7 | 5.61 | 5.63 | 9.45 Million |
| 16 Aug, 2024 | 5.73 | 5.74 | 5.63 | 5.63 | 15.79 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE