GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.2 | 6.2 | 5.98 | 6.0 | 21.55 Million |
| 09 Jul, 2024 | 6.01 | 6.23 | 5.93 | 6.22 | 25.06 Million |
| 08 Jul, 2024 | 6.1 | 6.12 | 5.99 | 5.99 | 13.78 Million |
| 05 Jul, 2024 | 6.03 | 6.1 | 5.98 | 6.07 | 12.99 Million |
| 04 Jul, 2024 | 6.19 | 6.23 | 6.04 | 6.06 | 11.55 Million |
| 03 Jul, 2024 | 6.23 | 6.27 | 6.15 | 6.17 | 12.97 Million |
| 02 Jul, 2024 | 6.24 | 6.28 | 6.17 | 6.24 | 17.66 Million |
| 01 Jul, 2024 | 6.17 | 6.32 | 6.16 | 6.24 | 20.78 Million |
| 28 Jun, 2024 | 6.05 | 6.24 | 5.98 | 6.17 | 25.61 Million |
| 27 Jun, 2024 | 6.18 | 6.2 | 5.99 | 6.0 | 17.09 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE