GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.64 | 5.8 | 5.62 | 5.79 | 21.15 Million |
| 23 Sep, 2024 | 5.7 | 5.78 | 5.59 | 5.61 | 25.89 Million |
| 20 Sep, 2024 | 5.57 | 6.08 | 5.51 | 5.78 | 45.9 Million |
| 19 Sep, 2024 | 5.4 | 5.57 | 5.34 | 5.53 | 13.9 Million |
| 18 Sep, 2024 | 5.34 | 5.36 | 5.26 | 5.35 | 8.57 Million |
| 13 Sep, 2024 | 5.45 | 5.46 | 5.33 | 5.34 | 9.53 Million |
| 12 Sep, 2024 | 5.29 | 5.39 | 5.29 | 5.35 | 6.48 Million |
| 11 Sep, 2024 | 5.39 | 5.39 | 5.29 | 5.32 | 7.58 Million |
| 10 Sep, 2024 | 5.37 | 5.39 | 5.24 | 5.34 | 7.86 Million |
| 09 Sep, 2024 | 5.36 | 5.37 | 5.3 | 5.34 | 10.37 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE