GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.14 | 6.17 | 6.11 | 6.15 | 11.45 Million |
| 11 Dec, 2024 | 6.07 | 6.15 | 6.05 | 6.15 | 16.52 Million |
| 10 Dec, 2024 | 6.17 | 6.21 | 6.05 | 6.08 | 17.85 Million |
| 09 Dec, 2024 | 6.12 | 6.15 | 6.03 | 6.06 | 14.24 Million |
| 06 Dec, 2024 | 6.02 | 6.12 | 6.02 | 6.12 | 16 Million |
| 05 Dec, 2024 | 6.05 | 6.08 | 6.01 | 6.04 | 14 Million |
| 04 Dec, 2024 | 6.17 | 6.18 | 6.03 | 6.05 | 19.2 Million |
| 03 Dec, 2024 | 6.2 | 6.22 | 6.13 | 6.19 | 15.05 Million |
| 02 Dec, 2024 | 6.12 | 6.22 | 6.09 | 6.19 | 16.61 Million |
| 29 Nov, 2024 | 6.11 | 6.15 | 6.02 | 6.11 | 15.04 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE