GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.82 | 5.95 | 5.79 | 5.89 | 13.57 Million |
| 06 Aug, 2024 | 5.76 | 5.82 | 5.72 | 5.8 | 10.19 Million |
| 05 Aug, 2024 | 5.82 | 5.87 | 5.7 | 5.7 | 13.1 Million |
| 02 Aug, 2024 | 5.85 | 5.92 | 5.83 | 5.84 | 11.09 Million |
| 01 Aug, 2024 | 5.94 | 5.98 | 5.89 | 5.91 | 12.23 Million |
| 31 Jul, 2024 | 5.8 | 5.96 | 5.74 | 5.94 | 18.82 Million |
| 30 Jul, 2024 | 5.8 | 5.85 | 5.76 | 5.8 | 9.84 Million |
| 29 Jul, 2024 | 5.88 | 5.92 | 5.81 | 5.82 | 10.58 Million |
| 26 Jul, 2024 | 5.82 | 5.9 | 5.78 | 5.88 | 12.73 Million |
| 25 Jul, 2024 | 5.8 | 5.86 | 5.7 | 5.82 | 13.42 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE