GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.97 | 6.25 | 5.94 | 6.25 | 34.99 Million |
| 26 Dec, 2024 | 6.0 | 6.02 | 5.95 | 5.96 | 10.59 Million |
| 25 Dec, 2024 | 6.02 | 6.04 | 5.92 | 6.0 | 11.07 Million |
| 24 Dec, 2024 | 5.92 | 6.04 | 5.91 | 6.0 | 13.41 Million |
| 23 Dec, 2024 | 5.98 | 6.04 | 5.92 | 5.95 | 14.96 Million |
| 20 Dec, 2024 | 5.96 | 5.99 | 5.92 | 5.92 | 11.89 Million |
| 19 Dec, 2024 | 6.03 | 6.04 | 5.93 | 5.98 | 14.71 Million |
| 18 Dec, 2024 | 6.06 | 6.14 | 6.01 | 6.06 | 12.59 Million |
| 17 Dec, 2024 | 6.12 | 6.14 | 6.0 | 6.03 | 14.6 Million |
| 16 Dec, 2024 | 6.06 | 6.17 | 6.04 | 6.12 | 16 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE