GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.71 | 5.74 | 5.65 | 5.65 | 10.22 Million |
| 09 Jan, 2025 | 5.78 | 5.78 | 5.7 | 5.71 | 10.15 Million |
| 08 Jan, 2025 | 5.79 | 5.83 | 5.7 | 5.8 | 9.96 Million |
| 07 Jan, 2025 | 5.83 | 5.86 | 5.74 | 5.81 | 8.16 Million |
| 06 Jan, 2025 | 5.8 | 5.86 | 5.72 | 5.84 | 9.54 Million |
| 03 Jan, 2025 | 5.85 | 5.94 | 5.8 | 5.81 | 15.92 Million |
| 02 Jan, 2025 | 6.03 | 6.05 | 5.79 | 5.84 | 25.85 Million |
| 31 Dec, 2024 | 6.15 | 6.19 | 6.02 | 6.03 | 14.51 Million |
| 30 Dec, 2024 | 6.28 | 6.29 | 6.12 | 6.15 | 19.83 Million |
| 27 Dec, 2024 | 5.97 | 6.25 | 5.94 | 6.25 | 34.99 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE