GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.03 | 6.15 | 5.94 | 6.11 | 36.25 Million |
| 26 Sep, 2024 | 5.85 | 5.99 | 5.84 | 5.99 | 19.09 Million |
| 25 Sep, 2024 | 5.87 | 6.03 | 5.83 | 5.85 | 25.99 Million |
| 24 Sep, 2024 | 5.64 | 5.8 | 5.62 | 5.79 | 21.15 Million |
| 23 Sep, 2024 | 5.7 | 5.78 | 5.59 | 5.61 | 25.89 Million |
| 20 Sep, 2024 | 5.57 | 6.08 | 5.51 | 5.78 | 45.9 Million |
| 19 Sep, 2024 | 5.4 | 5.57 | 5.34 | 5.53 | 13.9 Million |
| 18 Sep, 2024 | 5.34 | 5.36 | 5.26 | 5.35 | 8.57 Million |
| 13 Sep, 2024 | 5.45 | 5.46 | 5.33 | 5.34 | 9.53 Million |
| 12 Sep, 2024 | 5.29 | 5.39 | 5.29 | 5.35 | 6.48 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE