GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.39 | 5.39 | 5.29 | 5.32 | 7.58 Million |
| 10 Sep, 2024 | 5.37 | 5.39 | 5.24 | 5.34 | 7.86 Million |
| 09 Sep, 2024 | 5.36 | 5.37 | 5.3 | 5.34 | 10.37 Million |
| 08 Sep, 2024 | 5.36 | 5.37 | 5.3 | 5.34 | 10.37 Million |
| 06 Sep, 2024 | 5.42 | 5.45 | 5.39 | 5.39 | 7.05 Million |
| 05 Sep, 2024 | 5.37 | 5.43 | 5.37 | 5.42 | 7.34 Million |
| 04 Sep, 2024 | 5.36 | 5.4 | 5.3 | 5.36 | 7.37 Million |
| 03 Sep, 2024 | 5.43 | 5.5 | 5.36 | 5.39 | 11.26 Million |
| 02 Sep, 2024 | 5.47 | 5.53 | 5.43 | 5.45 | 15.11 Million |
| 01 Sep, 2024 | 5.47 | 5.53 | 5.43 | 5.45 | 14.86 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE