GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.91
(1.77%)
CNY 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.12 | 6.15 | 6.03 | 6.06 | 14.24 Million |
| 06 Dec, 2024 | 6.02 | 6.12 | 6.02 | 6.12 | 16.15 Million |
| 05 Dec, 2024 | 6.05 | 6.08 | 6.01 | 6.04 | 14.19 Million |
| 04 Dec, 2024 | 6.17 | 6.18 | 6.03 | 6.05 | 19.53 Million |
| 03 Dec, 2024 | 6.2 | 6.22 | 6.13 | 6.19 | 15.14 Million |
| 02 Dec, 2024 | 6.12 | 6.22 | 6.09 | 6.19 | 16.61 Million |
| 29 Nov, 2024 | 6.11 | 6.15 | 6.02 | 6.11 | 15.2 Million |
| 28 Nov, 2024 | 6.12 | 6.16 | 6.1 | 6.11 | 12.55 Million |
| 27 Nov, 2024 | 6.01 | 6.09 | 5.9 | 6.09 | 15.41 Million |
| 26 Nov, 2024 | 6.08 | 6.08 | 6.01 | 6.03 | 12.67 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE