GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.09 | 6.14 | 6.03 | 6.04 | 9.03 Million |
| 22 Jan, 2025 | 6.0 | 6.09 | 5.98 | 6.08 | 9.93 Million |
| 21 Jan, 2025 | 6.06 | 6.07 | 6.0 | 6.02 | 6.01 Million |
| 20 Jan, 2025 | 6.03 | 6.07 | 5.99 | 6.03 | 8.84 Million |
| 17 Jan, 2025 | 6.0 | 6.03 | 5.96 | 6.0 | 7.39 Million |
| 16 Jan, 2025 | 5.97 | 6.06 | 5.97 | 6.03 | 13.85 Million |
| 15 Jan, 2025 | 5.97 | 6.15 | 5.96 | 6.0 | 32 Million |
| 14 Jan, 2025 | 5.7 | 5.78 | 5.68 | 5.77 | 9.43 Million |
| 13 Jan, 2025 | 5.61 | 5.69 | 5.6 | 5.69 | 6.5 Million |
| 10 Jan, 2025 | 5.71 | 5.74 | 5.65 | 5.65 | 10.22 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE