GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.9 | 5.94 | 5.85 | 5.87 | 8.9 Million |
| 27 Feb, 2025 | 5.98 | 6.0 | 5.88 | 5.93 | 8.95 Million |
| 26 Feb, 2025 | 5.94 | 6.0 | 5.92 | 5.98 | 10.77 Million |
| 25 Feb, 2025 | 5.93 | 5.95 | 5.88 | 5.9 | 7.59 Million |
| 24 Feb, 2025 | 5.91 | 6.01 | 5.87 | 5.96 | 10.91 Million |
| 21 Feb, 2025 | 5.97 | 6.0 | 5.9 | 5.91 | 10.79 Million |
| 20 Feb, 2025 | 6.0 | 6.0 | 5.9 | 5.97 | 9.59 Million |
| 19 Feb, 2025 | 6.0 | 6.05 | 5.95 | 5.99 | 12.39 Million |
| 18 Feb, 2025 | 6.1 | 6.1 | 6.01 | 6.02 | 9.09 Million |
| 17 Feb, 2025 | 6.05 | 6.1 | 5.98 | 6.08 | 13.86 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE