GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.11 | 6.15 | 6.02 | 6.11 | 15.04 Million |
| 28 Nov, 2024 | 6.12 | 6.16 | 6.1 | 6.11 | 12.44 Million |
| 27 Nov, 2024 | 6.01 | 6.09 | 5.9 | 6.09 | 15.2 Million |
| 26 Nov, 2024 | 6.08 | 6.08 | 6.01 | 6.03 | 12.51 Million |
| 25 Nov, 2024 | 6.03 | 6.1 | 5.98 | 6.06 | 15.7 Million |
| 22 Nov, 2024 | 6.26 | 6.33 | 6.01 | 6.01 | 33.15 Million |
| 21 Nov, 2024 | 6.19 | 6.21 | 6.11 | 6.14 | 16.59 Million |
| 20 Nov, 2024 | 6.18 | 6.21 | 6.09 | 6.2 | 22.07 Million |
| 19 Nov, 2024 | 6.19 | 6.26 | 6.1 | 6.2 | 24.27 Million |
| 18 Nov, 2024 | 6.19 | 6.34 | 6.18 | 6.23 | 22.61 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE