GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.73 | 5.88 | 5.72 | 5.8 | 19.45 Million |
| 23 Jul, 2024 | 5.81 | 5.83 | 5.75 | 5.75 | 12.82 Million |
| 22 Jul, 2024 | 5.82 | 5.84 | 5.75 | 5.8 | 10.36 Million |
| 19 Jul, 2024 | 5.76 | 5.83 | 5.74 | 5.81 | 10.63 Million |
| 18 Jul, 2024 | 5.73 | 5.82 | 5.64 | 5.8 | 15.05 Million |
| 17 Jul, 2024 | 5.85 | 5.86 | 5.7 | 5.73 | 16.3 Million |
| 16 Jul, 2024 | 5.9 | 5.92 | 5.82 | 5.86 | 16 Million |
| 15 Jul, 2024 | 6.02 | 6.02 | 5.92 | 5.94 | 15 Million |
| 12 Jul, 2024 | 6.12 | 6.2 | 6.03 | 6.06 | 16.29 Million |
| 11 Jul, 2024 | 6.05 | 6.13 | 5.96 | 6.12 | 21.19 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE