GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.3 | 6.6 | 6.29 | 6.41 | 62.88 Million |
| 14 Oct, 2024 | 6.18 | 6.3 | 6.12 | 6.24 | 24.6 Million |
| 11 Oct, 2024 | 6.3 | 6.36 | 6.04 | 6.13 | 25.1 Million |
| 10 Oct, 2024 | 6.3 | 6.45 | 6.23 | 6.27 | 40.67 Million |
| 09 Oct, 2024 | 6.55 | 6.57 | 6.11 | 6.12 | 46.65 Million |
| 08 Oct, 2024 | 7.17 | 7.19 | 6.39 | 6.67 | 71.79 Million |
| 30 Sep, 2024 | 6.26 | 6.64 | 6.11 | 6.6 | 52.93 Million |
| 27 Sep, 2024 | 6.03 | 6.15 | 5.94 | 6.11 | 36.25 Million |
| 26 Sep, 2024 | 5.85 | 5.99 | 5.84 | 5.99 | 19.09 Million |
| 25 Sep, 2024 | 5.87 | 6.03 | 5.83 | 5.85 | 25.99 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE