GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.5 | 7.83 | 7.3 | 7.36 | 131.88 Million |
| 13 May, 2024 | 7.0 | 7.14 | 6.99 | 7.14 | 62.9 Million |
| 10 May, 2024 | 6.34 | 6.58 | 6.32 | 6.49 | 34.12 Million |
| 09 May, 2024 | 6.32 | 6.4 | 6.27 | 6.3 | 25.1 Million |
| 08 May, 2024 | 6.36 | 6.48 | 6.32 | 6.33 | 19.26 Million |
| 07 May, 2024 | 6.35 | 6.5 | 6.3 | 6.4 | 25.08 Million |
| 06 May, 2024 | 6.36 | 6.39 | 6.26 | 6.34 | 24.77 Million |
| 30 Apr, 2024 | 6.3 | 6.35 | 6.23 | 6.27 | 20.96 Million |
| 29 Apr, 2024 | 6.12 | 6.3 | 6.09 | 6.26 | 29.79 Million |
| 26 Apr, 2024 | 6.01 | 6.08 | 6.0 | 6.08 | 16.88 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE