GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.91 | 6.09 | 5.84 | 6.05 | 28.38 Million |
| 10 Apr, 2024 | 6.0 | 6.09 | 5.9 | 5.95 | 31.06 Million |
| 09 Apr, 2024 | 6.08 | 6.19 | 5.95 | 6.0 | 32.93 Million |
| 08 Apr, 2024 | 5.88 | 6.02 | 5.86 | 5.89 | 26.43 Million |
| 03 Apr, 2024 | 5.9 | 5.96 | 5.83 | 5.91 | 19.62 Million |
| 02 Apr, 2024 | 5.76 | 5.91 | 5.76 | 5.9 | 25.7 Million |
| 01 Apr, 2024 | 5.84 | 5.85 | 5.72 | 5.79 | 19.54 Million |
| 29 Mar, 2024 | 5.68 | 5.81 | 5.67 | 5.81 | 19.47 Million |
| 28 Mar, 2024 | 5.61 | 5.73 | 5.59 | 5.7 | 18 Million |
| 27 Mar, 2024 | 5.74 | 5.8 | 5.61 | 5.63 | 20.41 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE