GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.03 | 6.1 | 5.98 | 6.07 | 12.99 Million |
| 04 Jul, 2024 | 6.19 | 6.23 | 6.04 | 6.06 | 11.55 Million |
| 03 Jul, 2024 | 6.23 | 6.27 | 6.15 | 6.17 | 12.97 Million |
| 02 Jul, 2024 | 6.24 | 6.28 | 6.17 | 6.24 | 17.66 Million |
| 01 Jul, 2024 | 6.17 | 6.32 | 6.16 | 6.24 | 20.78 Million |
| 28 Jun, 2024 | 6.05 | 6.24 | 5.98 | 6.17 | 25.61 Million |
| 27 Jun, 2024 | 6.18 | 6.2 | 5.99 | 6.0 | 17.09 Million |
| 26 Jun, 2024 | 6.08 | 6.2 | 6.01 | 6.2 | 19.23 Million |
| 25 Jun, 2024 | 6.19 | 6.21 | 6.06 | 6.1 | 19.04 Million |
| 24 Jun, 2024 | 6.3 | 6.39 | 6.18 | 6.19 | 20.32 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE