GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.5 | 5.51 | 5.39 | 5.44 | 10.35 Million |
| 20 Aug, 2024 | 5.63 | 5.64 | 5.46 | 5.51 | 13.88 Million |
| 19 Aug, 2024 | 5.62 | 5.7 | 5.61 | 5.63 | 9.45 Million |
| 18 Aug, 2024 | 5.62 | 5.7 | 5.61 | 5.63 | 9.45 Million |
| 16 Aug, 2024 | 5.73 | 5.74 | 5.63 | 5.63 | 15.79 Million |
| 15 Aug, 2024 | 5.74 | 5.8 | 5.7 | 5.75 | 9.47 Million |
| 14 Aug, 2024 | 5.71 | 5.77 | 5.66 | 5.75 | 10.62 Million |
| 13 Aug, 2024 | 5.76 | 5.78 | 5.69 | 5.75 | 12.18 Million |
| 12 Aug, 2024 | 5.89 | 5.92 | 5.75 | 5.76 | 13.36 Million |
| 11 Aug, 2024 | 5.89 | 5.92 | 5.75 | 5.76 | 13.36 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE