GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.48 | 6.6 | 6.35 | 6.46 | 43.55 Million |
| 05 Jun, 2024 | 6.78 | 6.81 | 6.55 | 6.56 | 37.21 Million |
| 04 Jun, 2024 | 6.81 | 6.95 | 6.53 | 6.87 | 53.9 Million |
| 03 Jun, 2024 | 6.99 | 7.18 | 6.7 | 6.86 | 68.16 Million |
| 31 May, 2024 | 6.76 | 6.86 | 6.68 | 6.73 | 44.76 Million |
| 30 May, 2024 | 7.2 | 7.33 | 6.8 | 6.83 | 68.15 Million |
| 29 May, 2024 | 7.32 | 7.33 | 7.03 | 7.18 | 67.51 Million |
| 28 May, 2024 | 7.11 | 7.51 | 6.98 | 7.44 | 92.88 Million |
| 27 May, 2024 | 7.43 | 7.68 | 7.07 | 7.15 | 79.54 Million |
| 24 May, 2024 | 7.3 | 7.99 | 7.24 | 7.5 | 102.67 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE