GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.18 | 5.3 | 5.09 | 5.1 | 17.46 Million |
| 27 Feb, 2024 | 5.14 | 5.18 | 5.1 | 5.18 | 8.25 Million |
| 26 Feb, 2024 | 5.2 | 5.23 | 5.11 | 5.13 | 10.23 Million |
| 23 Feb, 2024 | 5.18 | 5.2 | 5.14 | 5.18 | 9.2 Million |
| 22 Feb, 2024 | 5.12 | 5.17 | 5.1 | 5.17 | 8.42 Million |
| 21 Feb, 2024 | 5.12 | 5.22 | 5.08 | 5.12 | 14.14 Million |
| 20 Feb, 2024 | 5.15 | 5.18 | 5.08 | 5.14 | 9.29 Million |
| 19 Feb, 2024 | 5.11 | 5.21 | 5.08 | 5.16 | 16.36 Million |
| 08 Feb, 2024 | 4.98 | 5.09 | 4.88 | 5.06 | 21.69 Million |
| 07 Feb, 2024 | 4.87 | 5.05 | 4.83 | 4.95 | 21.21 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE