GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 7.06
(3.98%)
CNY 7.06
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.32 | 6.4 | 6.27 | 6.3 | 25.1 Million |
| 08 May, 2024 | 6.36 | 6.48 | 6.32 | 6.33 | 19.26 Million |
| 07 May, 2024 | 6.35 | 6.5 | 6.3 | 6.4 | 25.08 Million |
| 06 May, 2024 | 6.36 | 6.39 | 6.26 | 6.34 | 24.77 Million |
| 30 Apr, 2024 | 6.3 | 6.35 | 6.23 | 6.27 | 20.96 Million |
| 29 Apr, 2024 | 6.12 | 6.3 | 6.09 | 6.26 | 29.79 Million |
| 26 Apr, 2024 | 6.01 | 6.08 | 6.0 | 6.08 | 16.88 Million |
| 25 Apr, 2024 | 6.0 | 6.06 | 5.93 | 6.05 | 14.3 Million |
| 24 Apr, 2024 | 5.83 | 6.01 | 5.83 | 6.01 | 18.9 Million |
| 23 Apr, 2024 | 5.96 | 5.96 | 5.8 | 5.82 | 19.73 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE