GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 5.99
(-1.16%)
CNY 5.99
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.94 | 5.03 | 4.81 | 5.02 | 15.26 Million |
| 22 Jan, 2024 | 5.23 | 5.23 | 4.92 | 4.94 | 12.5 Million |
| 19 Jan, 2024 | 5.29 | 5.32 | 5.21 | 5.24 | 6.75 Million |
| 18 Jan, 2024 | 5.44 | 5.45 | 5.13 | 5.3 | 15.82 Million |
| 17 Jan, 2024 | 5.57 | 5.59 | 5.47 | 5.47 | 6.57 Million |
| 16 Jan, 2024 | 5.62 | 5.62 | 5.49 | 5.56 | 7.95 Million |
| 15 Jan, 2024 | 5.63 | 5.66 | 5.57 | 5.58 | 7.08 Million |
| 12 Jan, 2024 | 5.53 | 5.69 | 5.53 | 5.62 | 8.9 Million |
| 11 Jan, 2024 | 5.55 | 5.62 | 5.54 | 5.56 | 7.03 Million |
| 10 Jan, 2024 | 5.58 | 5.64 | 5.51 | 5.58 | 8.95 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE