GEPIC Energy Development Co., Ltd. (000791.SZ)
CNY 6.6
(-4.07%)
CNY 6.6
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.76 | 6.86 | 6.68 | 6.73 | 44.76 Million |
| 30 May, 2024 | 7.2 | 7.33 | 6.8 | 6.83 | 68.15 Million |
| 29 May, 2024 | 7.32 | 7.33 | 7.03 | 7.18 | 67.51 Million |
| 28 May, 2024 | 7.11 | 7.51 | 6.98 | 7.44 | 92.88 Million |
| 27 May, 2024 | 7.43 | 7.68 | 7.07 | 7.15 | 79.54 Million |
| 24 May, 2024 | 7.3 | 7.99 | 7.24 | 7.5 | 102.67 Million |
| 23 May, 2024 | 7.12 | 7.46 | 7.06 | 7.3 | 65.71 Million |
| 22 May, 2024 | 7.25 | 7.34 | 7.12 | 7.18 | 50.86 Million |
| 21 May, 2024 | 7.46 | 7.56 | 7.25 | 7.27 | 73.98 Million |
| 20 May, 2024 | 7.47 | 8.0 | 7.1 | 7.66 | 140.75 Million |
PVSL
MOSHI
GMIN
IVCA
PTRUF
LVIDE