Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.33 | 5.34 | 5.2 | 5.22 | 8.84 Million |
| 07 Dec, 2023 | 5.4 | 5.4 | 5.31 | 5.33 | 8.97 Million |
| 06 Dec, 2023 | 5.38 | 5.48 | 5.33 | 5.41 | 9.35 Million |
| 05 Dec, 2023 | 5.44 | 5.47 | 5.38 | 5.38 | 9.63 Million |
| 04 Dec, 2023 | 5.47 | 5.53 | 5.4 | 5.46 | 9.77 Million |
| 01 Dec, 2023 | 5.42 | 5.54 | 5.39 | 5.45 | 9.84 Million |
| 30 Nov, 2023 | 5.44 | 5.46 | 5.35 | 5.41 | 10 Million |
| 29 Nov, 2023 | 5.54 | 5.58 | 5.4 | 5.42 | 13.61 Million |
| 28 Nov, 2023 | 5.49 | 5.54 | 5.39 | 5.52 | 12.9 Million |
| 27 Nov, 2023 | 5.64 | 5.64 | 5.46 | 5.49 | 18.51 Million |
HFD
5609
5535
INDY
ENG
SDBL