Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.86 | 3.97 | 3.86 | 3.93 | 3.59 Million |
| 03 Jun, 2025 | 3.86 | 3.9 | 3.82 | 3.87 | 1.37 Million |
| 30 May, 2025 | 3.86 | 3.94 | 3.82 | 3.85 | 16.67 Million |
| 29 May, 2025 | 3.82 | 3.91 | 3.78 | 3.87 | 22.91 Million |
| 28 May, 2025 | 3.8 | 3.92 | 3.76 | 3.83 | 28.97 Million |
| 27 May, 2025 | 3.68 | 3.98 | 3.67 | 3.81 | 36.85 Million |
| 26 May, 2025 | 3.75 | 3.75 | 3.64 | 3.69 | 11.2 Million |
| 23 May, 2025 | 3.76 | 3.83 | 3.68 | 3.72 | 16.7 Million |
| 22 May, 2025 | 3.8 | 3.83 | 3.75 | 3.76 | 12.56 Million |
| 21 May, 2025 | 3.81 | 3.86 | 3.79 | 3.81 | 18.79 Million |
HFD
5609
5535
INDY
ENG
SDBL