Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 3.61
(0.56%)
CNY 3.61
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.59 | 3.62 | 3.55 | 3.61 | 7.59 Million |
| 14 Apr, 2025 | 3.55 | 3.63 | 3.53 | 3.61 | 8.31 Million |
| 11 Apr, 2025 | 3.52 | 3.58 | 3.48 | 3.5 | 12.7 Million |
| 10 Apr, 2025 | 3.43 | 3.57 | 3.43 | 3.54 | 18.04 Million |
| 09 Apr, 2025 | 3.3 | 3.46 | 3.12 | 3.43 | 23.39 Million |
| 08 Apr, 2025 | 3.44 | 3.53 | 3.33 | 3.39 | 24.48 Million |
| 07 Apr, 2025 | 3.77 | 3.78 | 3.5 | 3.5 | 25.1 Million |
| 03 Apr, 2025 | 3.81 | 3.91 | 3.81 | 3.89 | 15.01 Million |
| 02 Apr, 2025 | 3.86 | 3.89 | 3.82 | 3.85 | 12.46 Million |
| 01 Apr, 2025 | 3.7 | 3.9 | 3.7 | 3.85 | 27.55 Million |
HFD
5609
5535
INDY
ENG
SDBL