Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.77 | 3.8 | 3.72 | 3.77 | 8.88 Million |
| 16 Jan, 2025 | 3.77 | 3.83 | 3.73 | 3.76 | 10.15 Million |
| 15 Jan, 2025 | 3.81 | 3.82 | 3.71 | 3.74 | 7.78 Million |
| 14 Jan, 2025 | 3.64 | 3.78 | 3.64 | 3.78 | 10.91 Million |
| 13 Jan, 2025 | 3.58 | 3.64 | 3.5 | 3.63 | 8.87 Million |
| 10 Jan, 2025 | 3.73 | 3.77 | 3.6 | 3.6 | 10.86 Million |
| 09 Jan, 2025 | 3.75 | 3.81 | 3.72 | 3.75 | 9.08 Million |
| 08 Jan, 2025 | 3.79 | 3.86 | 3.68 | 3.77 | 12.76 Million |
| 07 Jan, 2025 | 3.77 | 3.8 | 3.67 | 3.79 | 13.53 Million |
| 06 Jan, 2025 | 3.7 | 3.85 | 3.57 | 3.79 | 17.74 Million |
HFD
5609
5535
INDY
ENG
SDBL