Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.16 | 5.19 | 5.04 | 5.06 | 10.11 Million |
| 04 Jan, 2024 | 5.16 | 5.18 | 5.09 | 5.16 | 8.39 Million |
| 03 Jan, 2024 | 5.08 | 5.21 | 5.08 | 5.15 | 10.91 Million |
| 02 Jan, 2024 | 5.06 | 5.14 | 5.05 | 5.1 | 11.81 Million |
| 29 Dec, 2023 | 4.98 | 5.11 | 4.98 | 5.06 | 14.88 Million |
| 28 Dec, 2023 | 5.04 | 5.04 | 4.91 | 4.98 | 19.29 Million |
| 27 Dec, 2023 | 5.0 | 5.07 | 4.81 | 5.05 | 25.53 Million |
| 26 Dec, 2023 | 5.0 | 5.23 | 4.95 | 5.09 | 38.14 Million |
| 25 Dec, 2023 | 4.96 | 5.21 | 4.87 | 5.04 | 26.43 Million |
| 22 Dec, 2023 | 5.12 | 5.12 | 4.95 | 4.96 | 9.25 Million |
HFD
5609
5535
INDY
ENG
SDBL