Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.09 | 5.11 | 4.97 | 5.09 | 8.68 Million |
| 20 Dec, 2023 | 5.17 | 5.24 | 5.09 | 5.11 | 6.62 Million |
| 19 Dec, 2023 | 5.19 | 5.21 | 5.1 | 5.17 | 6.03 Million |
| 18 Dec, 2023 | 5.26 | 5.29 | 5.17 | 5.19 | 7.68 Million |
| 15 Dec, 2023 | 5.36 | 5.39 | 5.22 | 5.24 | 9.06 Million |
| 14 Dec, 2023 | 5.36 | 5.41 | 5.32 | 5.33 | 9.92 Million |
| 13 Dec, 2023 | 5.29 | 5.41 | 5.26 | 5.34 | 9.54 Million |
| 12 Dec, 2023 | 5.26 | 5.42 | 5.26 | 5.29 | 10.57 Million |
| 11 Dec, 2023 | 5.23 | 5.32 | 5.16 | 5.26 | 10.12 Million |
| 08 Dec, 2023 | 5.33 | 5.34 | 5.2 | 5.22 | 8.84 Million |
HFD
5609
5535
INDY
ENG
SDBL