Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.5 | 5.5 | 5.39 | 5.4 | 13.41 Million |
| 01 Nov, 2023 | 5.5 | 5.55 | 5.42 | 5.49 | 11.88 Million |
| 31 Oct, 2023 | 5.53 | 5.62 | 5.48 | 5.5 | 14.86 Million |
| 30 Oct, 2023 | 5.41 | 5.59 | 5.4 | 5.55 | 20.1 Million |
| 27 Oct, 2023 | 5.26 | 5.45 | 5.23 | 5.39 | 16.14 Million |
| 26 Oct, 2023 | 5.22 | 5.34 | 5.2 | 5.3 | 12.86 Million |
| 25 Oct, 2023 | 5.26 | 5.32 | 5.16 | 5.23 | 13.48 Million |
| 24 Oct, 2023 | 5.08 | 5.34 | 5.01 | 5.25 | 26.27 Million |
| 23 Oct, 2023 | 4.91 | 5.18 | 4.89 | 5.08 | 33.07 Million |
| 20 Oct, 2023 | 5.45 | 5.45 | 4.91 | 5.0 | 50.42 Million |
HFD
5609
5535
INDY
ENG
SDBL